CNY 6.04
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 5.43 | 5.52 | 5.37 | 5.39 | 6.58 Million |
15 May, 2024 | 5.39 | 5.63 | 5.34 | 5.43 | 9.51 Million |
14 May, 2024 | 5.2 | 5.45 | 5.2 | 5.38 | 6.81 Million |
13 May, 2024 | 5.33 | 5.33 | 5.18 | 5.2 | 4.91 Million |
10 May, 2024 | 5.39 | 5.41 | 5.3 | 5.35 | 5.01 Million |
09 May, 2024 | 5.35 | 5.4 | 5.3 | 5.36 | 5.88 Million |
08 May, 2024 | 5.34 | 5.34 | 5.21 | 5.29 | 6.49 Million |
07 May, 2024 | 5.35 | 5.37 | 5.25 | 5.34 | 6.92 Million |
06 May, 2024 | 5.2 | 5.33 | 5.18 | 5.3 | 12.68 Million |
30 Apr, 2024 | 5.2 | 5.27 | 5.06 | 5.12 | 17.93 Million |
GWAV
PNE
1917
2348
002798
MSAG