Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.95
(-0.67%)
CNY 5.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.15 | 5.2 | 5.01 | 5.02 | 11.86 Million |
| 22 Mar, 2024 | 5.14 | 5.23 | 5.03 | 5.14 | 9.59 Million |
| 21 Mar, 2024 | 5.11 | 5.17 | 5.04 | 5.13 | 7.86 Million |
| 20 Mar, 2024 | 5.05 | 5.1 | 4.99 | 5.1 | 7.51 Million |
| 19 Mar, 2024 | 4.97 | 5.22 | 4.93 | 5.05 | 13.71 Million |
| 18 Mar, 2024 | 4.89 | 5.02 | 4.89 | 4.96 | 6.63 Million |
| 15 Mar, 2024 | 4.78 | 4.88 | 4.76 | 4.88 | 5.37 Million |
| 14 Mar, 2024 | 4.78 | 4.83 | 4.73 | 4.8 | 4.86 Million |
| 13 Mar, 2024 | 4.86 | 4.86 | 4.78 | 4.82 | 5.29 Million |
| 12 Mar, 2024 | 4.73 | 4.87 | 4.7 | 4.86 | 7.65 Million |
GWAV
PNE
1917
2348
002798
MSAG