CNY 5.95
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 5.23 | 5.32 | 5.06 | 5.14 | 8.55 Million |
09 Apr, 2024 | 5.1 | 5.26 | 5.07 | 5.24 | 8.36 Million |
08 Apr, 2024 | 5.3 | 5.31 | 5.1 | 5.14 | 8.25 Million |
03 Apr, 2024 | 5.32 | 5.35 | 5.23 | 5.3 | 6.94 Million |
02 Apr, 2024 | 5.26 | 5.33 | 5.19 | 5.3 | 9.93 Million |
01 Apr, 2024 | 5.16 | 5.21 | 5.12 | 5.21 | 7.68 Million |
29 Mar, 2024 | 5.06 | 5.11 | 5.02 | 5.11 | 8.36 Million |
28 Mar, 2024 | 4.98 | 5.1 | 4.96 | 5.09 | 6.76 Million |
27 Mar, 2024 | 5.08 | 5.12 | 4.95 | 4.97 | 5.48 Million |
26 Mar, 2024 | 5.02 | 5.1 | 4.96 | 5.08 | 9.04 Million |
GWAV
PNE
1917
2348
002798
MSAG