Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.84
(0.0%)
CNY 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.06 | 6.12 | 5.98 | 6.0 | 5.96 Million |
| 11 Jan, 2024 | 6.12 | 6.14 | 6.02 | 6.07 | 4.63 Million |
| 10 Jan, 2024 | 6.15 | 6.21 | 6.05 | 6.08 | 5.4 Million |
| 09 Jan, 2024 | 6.08 | 6.17 | 6.07 | 6.14 | 6.87 Million |
| 08 Jan, 2024 | 6.08 | 6.13 | 5.95 | 6.04 | 6.18 Million |
| 05 Jan, 2024 | 6.21 | 6.23 | 6.05 | 6.09 | 7.98 Million |
| 04 Jan, 2024 | 6.17 | 6.21 | 6.13 | 6.19 | 6.04 Million |
| 03 Jan, 2024 | 6.17 | 6.28 | 6.1 | 6.18 | 7.11 Million |
| 02 Jan, 2024 | 6.08 | 6.33 | 6.06 | 6.19 | 11.35 Million |
| 29 Dec, 2023 | 6.03 | 6.18 | 6.03 | 6.06 | 10.83 Million |
FMT
688590
MEERA
9160
058650
PVARF