Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.21
(1.96%)
CNY 5.21
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.15 | 5.24 | 5.15 | 5.21 | 2.69 Million |
| 11 Apr, 2025 | 5.02 | 5.17 | 5.01 | 5.11 | 3.58 Million |
| 10 Apr, 2025 | 5.0 | 5.14 | 4.98 | 5.06 | 7.83 Million |
| 09 Apr, 2025 | 4.83 | 4.93 | 4.4 | 4.91 | 9.83 Million |
| 08 Apr, 2025 | 5.01 | 5.16 | 4.71 | 4.85 | 11.3 Million |
| 07 Apr, 2025 | 5.56 | 5.56 | 5.18 | 5.18 | 6.44 Million |
| 03 Apr, 2025 | 5.71 | 5.84 | 5.66 | 5.75 | 6.96 Million |
| 02 Apr, 2025 | 6.0 | 6.0 | 5.75 | 5.81 | 9.57 Million |
| 01 Apr, 2025 | 5.92 | 6.12 | 5.9 | 6.09 | 6.79 Million |
| 31 Mar, 2025 | 5.93 | 5.99 | 5.75 | 5.94 | 5.13 Million |
FMT
688590
MEERA
9160
058650
PVARF