Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.42
(0.93%)
CNY 5.42
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.56 | 5.66 | 5.56 | 5.62 | 603.6 Thousand |
| 30 May, 2025 | 5.74 | 5.8 | 5.62 | 5.66 | 4.45 Million |
| 29 May, 2025 | 5.58 | 5.87 | 5.55 | 5.8 | 8.17 Million |
| 28 May, 2025 | 5.6 | 5.69 | 5.54 | 5.59 | 2.72 Million |
| 27 May, 2025 | 5.56 | 5.65 | 5.51 | 5.62 | 3.58 Million |
| 26 May, 2025 | 5.48 | 5.59 | 5.46 | 5.56 | 2.41 Million |
| 23 May, 2025 | 5.58 | 5.66 | 5.5 | 5.53 | 4.94 Million |
| 22 May, 2025 | 5.68 | 5.75 | 5.55 | 5.59 | 5.2 Million |
| 21 May, 2025 | 5.82 | 5.86 | 5.68 | 5.71 | 3.75 Million |
| 20 May, 2025 | 5.76 | 5.83 | 5.72 | 5.82 | 5.02 Million |
FMT
688590
MEERA
9160
058650
PVARF