Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.44
(1.12%)
CNY 5.44
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.99 | 6.07 | 5.83 | 6.01 | 7.27 Million |
| 24 Mar, 2025 | 6.24 | 6.28 | 5.83 | 5.97 | 11.79 Million |
| 21 Mar, 2025 | 6.4 | 6.4 | 6.2 | 6.26 | 8.06 Million |
| 20 Mar, 2025 | 6.2 | 6.54 | 6.14 | 6.44 | 12.57 Million |
| 19 Mar, 2025 | 6.22 | 6.27 | 6.16 | 6.21 | 4.49 Million |
| 18 Mar, 2025 | 6.2 | 6.29 | 6.11 | 6.19 | 7.98 Million |
| 17 Mar, 2025 | 6.27 | 6.28 | 6.15 | 6.19 | 6.83 Million |
| 14 Mar, 2025 | 6.16 | 6.29 | 6.13 | 6.24 | 8.01 Million |
| 13 Mar, 2025 | 6.1 | 6.26 | 6.02 | 6.19 | 11.06 Million |
| 12 Mar, 2025 | 6.22 | 6.34 | 6.07 | 6.1 | 11.02 Million |
FMT
688590
MEERA
9160
058650
PVARF