Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.84
(0.0%)
CNY 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.83 | 5.86 | 5.7 | 5.83 | 4.7 Million |
| 18 Dec, 2024 | 5.84 | 5.94 | 5.75 | 5.84 | 5.63 Million |
| 17 Dec, 2024 | 6.16 | 6.16 | 5.72 | 5.88 | 10.19 Million |
| 16 Dec, 2024 | 6.09 | 6.17 | 6.05 | 6.12 | 5.13 Million |
| 13 Dec, 2024 | 6.13 | 6.2 | 6.05 | 6.05 | 5.17 Million |
| 12 Dec, 2024 | 5.94 | 6.16 | 5.94 | 6.15 | 6.76 Million |
| 11 Dec, 2024 | 5.98 | 6.01 | 5.92 | 5.96 | 4.99 Million |
| 10 Dec, 2024 | 6.15 | 6.17 | 5.92 | 5.94 | 5.96 Million |
| 09 Dec, 2024 | 5.99 | 6.02 | 5.9 | 6.0 | 4.75 Million |
| 06 Dec, 2024 | 5.84 | 5.99 | 5.77 | 5.95 | 5.81 Million |
FMT
688590
MEERA
9160
058650
PVARF