CNY 5.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 5.49 | 5.58 | 5.37 | 5.4 | 5.05 Million |
16 Jan, 2025 | 5.45 | 5.75 | 5.45 | 5.55 | 7.67 Million |
15 Jan, 2025 | 5.33 | 5.46 | 5.26 | 5.44 | 4.73 Million |
14 Jan, 2025 | 5.07 | 5.34 | 5.07 | 5.33 | 4.43 Million |
13 Jan, 2025 | 4.95 | 5.1 | 4.84 | 5.06 | 3.34 Million |
10 Jan, 2025 | 5.21 | 5.21 | 4.99 | 4.99 | 2.95 Million |
09 Jan, 2025 | 5.2 | 5.24 | 5.13 | 5.15 | 3.17 Million |
08 Jan, 2025 | 5.18 | 5.23 | 5.05 | 5.18 | 3.9 Million |
07 Jan, 2025 | 5.04 | 5.19 | 5.01 | 5.18 | 3.93 Million |
06 Jan, 2025 | 5.0 | 5.06 | 4.53 | 5.04 | 5.09 Million |
FMT
688590
MEERA
9160
058650
PVARF