Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.44
(1.12%)
CNY 5.44
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.4 | 5.45 | 5.39 | 5.44 | 2.57 Million |
| 22 Apr, 2025 | 5.35 | 5.39 | 5.27 | 5.38 | 2.65 Million |
| 21 Apr, 2025 | 5.22 | 5.33 | 5.19 | 5.31 | 3.65 Million |
| 18 Apr, 2025 | 5.22 | 5.33 | 5.17 | 5.24 | 3.1 Million |
| 17 Apr, 2025 | 5.16 | 5.32 | 5.13 | 5.27 | 3.15 Million |
| 16 Apr, 2025 | 5.27 | 5.33 | 5.07 | 5.19 | 4.65 Million |
| 15 Apr, 2025 | 5.21 | 5.35 | 5.15 | 5.33 | 6.14 Million |
| 14 Apr, 2025 | 5.15 | 5.24 | 5.13 | 5.16 | 4.16 Million |
| 11 Apr, 2025 | 5.02 | 5.17 | 5.01 | 5.11 | 3.58 Million |
| 10 Apr, 2025 | 5.0 | 5.14 | 4.98 | 5.06 | 7.83 Million |
FMT
688590
MEERA
9160
058650
PVARF