Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.33
(3.29%)
CNY 5.33
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.93 | 5.99 | 5.75 | 5.94 | 5.13 Million |
| 28 Mar, 2025 | 6.09 | 6.15 | 5.94 | 5.98 | 4.75 Million |
| 27 Mar, 2025 | 6.13 | 6.22 | 6.05 | 6.12 | 4.43 Million |
| 26 Mar, 2025 | 5.93 | 6.21 | 5.93 | 6.19 | 8.76 Million |
| 25 Mar, 2025 | 5.99 | 6.07 | 5.83 | 6.01 | 7.27 Million |
| 24 Mar, 2025 | 6.24 | 6.28 | 5.83 | 5.97 | 11.79 Million |
| 21 Mar, 2025 | 6.4 | 6.4 | 6.2 | 6.26 | 8.06 Million |
| 20 Mar, 2025 | 6.2 | 6.54 | 6.14 | 6.44 | 12.57 Million |
| 19 Mar, 2025 | 6.22 | 6.27 | 6.16 | 6.21 | 4.49 Million |
| 18 Mar, 2025 | 6.2 | 6.29 | 6.11 | 6.19 | 7.98 Million |
FMT
688590
MEERA
9160
058650
PVARF