Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.55
(2.02%)
CNY 5.55
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.59 | 5.67 | 5.52 | 5.67 | 4.66 Million |
| 26 Feb, 2025 | 5.52 | 5.65 | 5.48 | 5.61 | 5.05 Million |
| 25 Feb, 2025 | 5.51 | 5.6 | 5.47 | 5.49 | 5.28 Million |
| 24 Feb, 2025 | 5.54 | 5.67 | 5.54 | 5.58 | 5.28 Million |
| 21 Feb, 2025 | 5.66 | 5.67 | 5.53 | 5.58 | 3.7 Million |
| 20 Feb, 2025 | 5.59 | 5.66 | 5.55 | 5.66 | 3.32 Million |
| 19 Feb, 2025 | 5.53 | 5.73 | 5.48 | 5.61 | 4.94 Million |
| 18 Feb, 2025 | 5.65 | 5.68 | 5.47 | 5.48 | 4.24 Million |
| 17 Feb, 2025 | 5.54 | 5.66 | 5.51 | 5.66 | 5.17 Million |
| 14 Feb, 2025 | 5.55 | 5.62 | 5.52 | 5.56 | 3.44 Million |
FMT
688590
MEERA
9160
058650
PVARF