Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.84
(0.0%)
CNY 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.69 | 5.87 | 5.64 | 5.86 | 7.6 Million |
| 28 Nov, 2024 | 5.63 | 5.74 | 5.62 | 5.7 | 5.36 Million |
| 27 Nov, 2024 | 5.72 | 5.75 | 5.53 | 5.74 | 7.49 Million |
| 26 Nov, 2024 | 5.7 | 5.96 | 5.68 | 5.79 | 10.47 Million |
| 25 Nov, 2024 | 5.47 | 5.7 | 5.46 | 5.7 | 7.94 Million |
| 22 Nov, 2024 | 5.59 | 5.63 | 5.48 | 5.49 | 5.03 Million |
| 21 Nov, 2024 | 5.48 | 5.59 | 5.48 | 5.59 | 4.1 Million |
| 20 Nov, 2024 | 5.37 | 5.55 | 5.37 | 5.52 | 5.4 Million |
| 19 Nov, 2024 | 5.32 | 5.37 | 5.25 | 5.37 | 3.52 Million |
| 18 Nov, 2024 | 5.44 | 5.48 | 5.26 | 5.31 | 5.2 Million |
FMT
688590
MEERA
9160
058650
PVARF