Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.84
(0.0%)
CNY 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.45 | 5.6 | 5.38 | 5.59 | 5.92 Million |
| 06 Nov, 2024 | 5.45 | 5.47 | 5.35 | 5.44 | 5.11 Million |
| 05 Nov, 2024 | 5.4 | 5.43 | 5.34 | 5.42 | 5.44 Million |
| 04 Nov, 2024 | 5.24 | 5.38 | 5.21 | 5.35 | 4.86 Million |
| 01 Nov, 2024 | 5.35 | 5.4 | 5.2 | 5.24 | 7.23 Million |
| 31 Oct, 2024 | 5.32 | 5.42 | 5.32 | 5.39 | 6.38 Million |
| 30 Oct, 2024 | 5.28 | 5.39 | 5.27 | 5.36 | 5.39 Million |
| 29 Oct, 2024 | 5.46 | 5.56 | 5.3 | 5.33 | 7.27 Million |
| 28 Oct, 2024 | 5.24 | 5.49 | 5.24 | 5.47 | 7.43 Million |
| 25 Oct, 2024 | 5.12 | 5.28 | 5.12 | 5.26 | 4.73 Million |
FMT
688590
MEERA
9160
058650
PVARF