Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.55
(2.02%)
CNY 5.55
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.66 | 5.68 | 5.54 | 5.55 | 5.54 Million |
| 12 Feb, 2025 | 5.71 | 5.8 | 5.62 | 5.67 | 5.54 Million |
| 11 Feb, 2025 | 5.72 | 5.76 | 5.63 | 5.67 | 4.38 Million |
| 10 Feb, 2025 | 5.7 | 5.71 | 5.62 | 5.69 | 4.94 Million |
| 07 Feb, 2025 | 5.61 | 5.66 | 5.55 | 5.61 | 4.77 Million |
| 06 Feb, 2025 | 5.53 | 5.59 | 5.51 | 5.58 | 4.96 Million |
| 05 Feb, 2025 | 5.62 | 5.66 | 5.51 | 5.57 | 5.36 Million |
| 27 Jan, 2025 | 5.59 | 5.76 | 5.56 | 5.62 | 8.03 Million |
| 24 Jan, 2025 | 5.52 | 5.6 | 5.46 | 5.59 | 4.26 Million |
| 23 Jan, 2025 | 5.48 | 5.58 | 5.41 | 5.52 | 5 Million |
FMT
688590
MEERA
9160
058650
PVARF