Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.55
(2.02%)
CNY 5.55
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.18 | 5.23 | 5.05 | 5.18 | 3.9 Million |
| 07 Jan, 2025 | 5.04 | 5.19 | 5.01 | 5.18 | 3.93 Million |
| 06 Jan, 2025 | 5.0 | 5.06 | 4.53 | 5.04 | 5.09 Million |
| 03 Jan, 2025 | 5.3 | 5.31 | 5.0 | 5.03 | 4.71 Million |
| 02 Jan, 2025 | 5.23 | 5.42 | 5.2 | 5.27 | 5.55 Million |
| 31 Dec, 2024 | 5.28 | 5.41 | 5.22 | 5.23 | 3.94 Million |
| 30 Dec, 2024 | 5.37 | 5.42 | 5.2 | 5.28 | 4.33 Million |
| 27 Dec, 2024 | 5.28 | 5.46 | 5.24 | 5.4 | 3.74 Million |
| 26 Dec, 2024 | 5.22 | 5.33 | 5.2 | 5.26 | 3.38 Million |
| 25 Dec, 2024 | 5.36 | 5.38 | 5.12 | 5.23 | 5.1 Million |
FMT
688590
MEERA
9160
058650
PVARF