Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.55
(2.02%)
CNY 5.55
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.15 | 6.17 | 5.92 | 5.94 | 5.96 Million |
| 09 Dec, 2024 | 5.99 | 6.02 | 5.9 | 6.0 | 4.75 Million |
| 06 Dec, 2024 | 5.84 | 5.99 | 5.77 | 5.95 | 5.81 Million |
| 05 Dec, 2024 | 5.8 | 5.85 | 5.77 | 5.82 | 3.61 Million |
| 04 Dec, 2024 | 5.92 | 5.97 | 5.75 | 5.8 | 5.42 Million |
| 03 Dec, 2024 | 5.9 | 5.95 | 5.84 | 5.9 | 5.55 Million |
| 02 Dec, 2024 | 5.92 | 6.01 | 5.82 | 5.9 | 9.49 Million |
| 29 Nov, 2024 | 5.69 | 5.87 | 5.64 | 5.86 | 7.6 Million |
| 28 Nov, 2024 | 5.63 | 5.74 | 5.62 | 5.7 | 5.36 Million |
| 27 Nov, 2024 | 5.72 | 5.75 | 5.53 | 5.74 | 7.49 Million |
FMT
688590
MEERA
9160
058650
PVARF