Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.55
(2.02%)
CNY 5.55
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.45 | 5.55 | 5.27 | 5.36 | 6.1 Million |
| 23 Dec, 2024 | 5.84 | 5.92 | 5.38 | 5.47 | 7.76 Million |
| 20 Dec, 2024 | 5.83 | 5.91 | 5.82 | 5.89 | 3.79 Million |
| 19 Dec, 2024 | 5.83 | 5.86 | 5.7 | 5.83 | 4.7 Million |
| 18 Dec, 2024 | 5.84 | 5.94 | 5.75 | 5.84 | 5.63 Million |
| 17 Dec, 2024 | 6.16 | 6.16 | 5.72 | 5.88 | 10.19 Million |
| 16 Dec, 2024 | 6.09 | 6.17 | 6.05 | 6.12 | 5.13 Million |
| 13 Dec, 2024 | 6.13 | 6.2 | 6.05 | 6.05 | 5.17 Million |
| 12 Dec, 2024 | 5.94 | 6.16 | 5.94 | 6.15 | 6.76 Million |
| 11 Dec, 2024 | 5.98 | 6.01 | 5.92 | 5.96 | 4.99 Million |
FMT
688590
MEERA
9160
058650
PVARF