CNY 5.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 4.39 | 4.55 | 4.36 | 4.54 | 3.68 Million |
18 Sep, 2024 | 4.47 | 4.47 | 4.3 | 4.39 | 3.2 Million |
13 Sep, 2024 | 4.49 | 4.51 | 4.42 | 4.45 | 2.28 Million |
12 Sep, 2024 | 4.53 | 4.56 | 4.47 | 4.49 | 2.15 Million |
11 Sep, 2024 | 4.54 | 4.56 | 4.47 | 4.51 | 2.03 Million |
10 Sep, 2024 | 4.51 | 4.56 | 4.46 | 4.54 | 2.72 Million |
09 Sep, 2024 | 4.42 | 4.53 | 4.39 | 4.52 | 3.97 Million |
08 Sep, 2024 | 4.42 | 4.53 | 4.39 | 4.52 | 3.97 Million |
06 Sep, 2024 | 4.51 | 4.54 | 4.44 | 4.46 | 2.72 Million |
05 Sep, 2024 | 4.54 | 4.57 | 4.47 | 4.52 | 3.28 Million |
FMT
688590
MEERA
9160
058650
PVARF