Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.84
(0.0%)
CNY 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.59 | 5.69 | 5.52 | 5.63 | 4.08 Million |
| 26 Sep, 2023 | 5.68 | 5.69 | 5.55 | 5.57 | 2.91 Million |
| 25 Sep, 2023 | 5.74 | 5.8 | 5.65 | 5.66 | 3.05 Million |
| 22 Sep, 2023 | 5.7 | 5.78 | 5.62 | 5.72 | 3.97 Million |
| 21 Sep, 2023 | 5.74 | 5.77 | 5.62 | 5.68 | 2.57 Million |
| 20 Sep, 2023 | 5.72 | 5.8 | 5.67 | 5.74 | 2.64 Million |
| 19 Sep, 2023 | 5.79 | 5.84 | 5.72 | 5.76 | 3.63 Million |
| 18 Sep, 2023 | 5.59 | 5.79 | 5.54 | 5.78 | 3.45 Million |
| 15 Sep, 2023 | 5.6 | 5.65 | 5.55 | 5.61 | 1.71 Million |
| 14 Sep, 2023 | 5.64 | 5.64 | 5.55 | 5.6 | 2.01 Million |
FMT
688590
MEERA
9160
058650
PVARF