Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.84
(0.0%)
CNY 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.77 | 5.81 | 5.74 | 5.77 | 4.04 Million |
| 01 Nov, 2023 | 5.73 | 5.8 | 5.67 | 5.77 | 5.01 Million |
| 31 Oct, 2023 | 5.66 | 5.75 | 5.64 | 5.68 | 3.61 Million |
| 30 Oct, 2023 | 5.59 | 5.72 | 5.55 | 5.66 | 4.64 Million |
| 27 Oct, 2023 | 5.44 | 5.63 | 5.41 | 5.58 | 5.33 Million |
| 26 Oct, 2023 | 5.5 | 5.52 | 5.41 | 5.44 | 4.16 Million |
| 25 Oct, 2023 | 5.49 | 5.55 | 5.45 | 5.52 | 4.34 Million |
| 24 Oct, 2023 | 5.16 | 5.47 | 5.16 | 5.44 | 7.22 Million |
| 23 Oct, 2023 | 5.32 | 5.38 | 5.12 | 5.15 | 4.89 Million |
| 20 Oct, 2023 | 5.35 | 5.43 | 5.27 | 5.3 | 4.93 Million |
FMT
688590
MEERA
9160
058650
PVARF