Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.55
(2.02%)
CNY 5.55
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.16 | 5.2 | 4.83 | 4.92 | 8.81 Million |
| 30 Jan, 2024 | 5.28 | 5.44 | 5.14 | 5.16 | 5.37 Million |
| 29 Jan, 2024 | 5.7 | 5.7 | 5.39 | 5.43 | 5.89 Million |
| 26 Jan, 2024 | 5.53 | 5.76 | 5.53 | 5.64 | 7.5 Million |
| 25 Jan, 2024 | 5.34 | 5.55 | 5.3 | 5.53 | 5.95 Million |
| 24 Jan, 2024 | 5.14 | 5.38 | 5.12 | 5.32 | 7.6 Million |
| 23 Jan, 2024 | 5.24 | 5.3 | 5.09 | 5.17 | 8.11 Million |
| 22 Jan, 2024 | 5.68 | 5.71 | 5.25 | 5.28 | 7.25 Million |
| 19 Jan, 2024 | 5.81 | 5.84 | 5.65 | 5.68 | 5.7 Million |
| 18 Jan, 2024 | 5.81 | 5.83 | 5.55 | 5.67 | 7.31 Million |
FMT
688590
MEERA
9160
058650
PVARF