Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.55
(2.02%)
CNY 5.55
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.09 | 4.27 | 4.03 | 4.26 | 6.58 Million |
| 21 Feb, 2024 | 3.94 | 4.23 | 3.87 | 4.07 | 8.4 Million |
| 20 Feb, 2024 | 3.88 | 4.0 | 3.74 | 3.96 | 8.43 Million |
| 19 Feb, 2024 | 3.65 | 3.86 | 3.64 | 3.84 | 13.35 Million |
| 08 Feb, 2024 | 3.32 | 3.64 | 3.21 | 3.62 | 15.77 Million |
| 07 Feb, 2024 | 3.72 | 3.75 | 3.31 | 3.37 | 20.35 Million |
| 06 Feb, 2024 | 3.73 | 3.86 | 3.66 | 3.68 | 20.03 Million |
| 05 Feb, 2024 | 4.45 | 4.46 | 4.07 | 4.07 | 8.49 Million |
| 02 Feb, 2024 | 4.68 | 4.93 | 4.35 | 4.52 | 10.72 Million |
| 01 Feb, 2024 | 4.88 | 4.9 | 4.57 | 4.68 | 9.96 Million |
FMT
688590
MEERA
9160
058650
PVARF