Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.55
(2.02%)
CNY 5.55
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.9 | 4.96 | 4.81 | 4.91 | 8.68 Million |
| 20 Mar, 2024 | 4.87 | 4.92 | 4.81 | 4.9 | 7.28 Million |
| 19 Mar, 2024 | 4.78 | 4.86 | 4.77 | 4.86 | 9.59 Million |
| 18 Mar, 2024 | 4.73 | 4.8 | 4.72 | 4.79 | 9.99 Million |
| 15 Mar, 2024 | 4.72 | 4.74 | 4.61 | 4.73 | 9.55 Million |
| 14 Mar, 2024 | 4.77 | 4.77 | 4.61 | 4.69 | 14.22 Million |
| 13 Mar, 2024 | 5.06 | 5.06 | 4.67 | 4.85 | 25.7 Million |
| 12 Mar, 2024 | 4.58 | 5.03 | 4.53 | 5.03 | 16.79 Million |
| 11 Mar, 2024 | 4.44 | 4.58 | 4.37 | 4.57 | 4.37 Million |
| 08 Mar, 2024 | 4.41 | 4.45 | 4.33 | 4.44 | 3.5 Million |
FMT
688590
MEERA
9160
058650
PVARF