Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.55
(2.02%)
CNY 5.55
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.05 | 5.24 | 4.95 | 5.09 | 39.43 Million |
| 03 Apr, 2024 | 5.91 | 6.08 | 5.23 | 5.32 | 52.31 Million |
| 02 Apr, 2024 | 5.01 | 5.53 | 5.0 | 5.53 | 26.3 Million |
| 01 Apr, 2024 | 4.9 | 5.06 | 4.88 | 5.03 | 12.79 Million |
| 29 Mar, 2024 | 4.9 | 4.96 | 4.75 | 4.88 | 18.86 Million |
| 28 Mar, 2024 | 4.66 | 5.13 | 4.66 | 4.95 | 20.02 Million |
| 27 Mar, 2024 | 4.76 | 4.83 | 4.64 | 4.66 | 5.26 Million |
| 26 Mar, 2024 | 4.73 | 4.78 | 4.61 | 4.77 | 6.17 Million |
| 25 Mar, 2024 | 4.8 | 4.87 | 4.73 | 4.73 | 6.08 Million |
| 22 Mar, 2024 | 4.91 | 4.92 | 4.77 | 4.82 | 6.72 Million |
FMT
688590
MEERA
9160
058650
PVARF