Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.84
(0.0%)
CNY 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.53 | 5.76 | 5.53 | 5.64 | 7.5 Million |
| 25 Jan, 2024 | 5.34 | 5.55 | 5.3 | 5.53 | 5.95 Million |
| 24 Jan, 2024 | 5.14 | 5.38 | 5.12 | 5.32 | 7.6 Million |
| 23 Jan, 2024 | 5.24 | 5.3 | 5.09 | 5.17 | 8.11 Million |
| 22 Jan, 2024 | 5.68 | 5.71 | 5.25 | 5.28 | 7.25 Million |
| 19 Jan, 2024 | 5.81 | 5.84 | 5.65 | 5.68 | 5.7 Million |
| 18 Jan, 2024 | 5.81 | 5.83 | 5.55 | 5.67 | 7.31 Million |
| 17 Jan, 2024 | 5.92 | 5.98 | 5.82 | 5.84 | 5.21 Million |
| 16 Jan, 2024 | 6.0 | 6.03 | 5.81 | 5.92 | 6.59 Million |
| 15 Jan, 2024 | 6.0 | 6.07 | 5.97 | 5.99 | 4.05 Million |
FMT
688590
MEERA
9160
058650
PVARF