Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.55
(2.02%)
CNY 5.55
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.36 | 4.36 | 4.0 | 4.02 | 6.55 Million |
| 05 Jun, 2024 | 4.45 | 4.47 | 4.3 | 4.32 | 4.22 Million |
| 04 Jun, 2024 | 4.5 | 4.52 | 4.38 | 4.5 | 3.94 Million |
| 03 Jun, 2024 | 4.7 | 4.72 | 4.49 | 4.55 | 5.13 Million |
| 31 May, 2024 | 4.64 | 4.73 | 4.64 | 4.72 | 2.63 Million |
| 30 May, 2024 | 4.67 | 4.75 | 4.64 | 4.67 | 3.36 Million |
| 29 May, 2024 | 4.73 | 4.77 | 4.66 | 4.69 | 3.23 Million |
| 28 May, 2024 | 4.73 | 4.74 | 4.67 | 4.7 | 3.24 Million |
| 27 May, 2024 | 4.75 | 4.76 | 4.66 | 4.73 | 3.4 Million |
| 24 May, 2024 | 4.73 | 4.79 | 4.69 | 4.72 | 3.74 Million |
FMT
688590
MEERA
9160
058650
PVARF