Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.55
(2.02%)
CNY 5.55
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.21 | 4.29 | 4.17 | 4.28 | 2.44 Million |
| 04 Jul, 2024 | 4.36 | 4.37 | 4.22 | 4.22 | 3.84 Million |
| 03 Jul, 2024 | 4.39 | 4.41 | 4.32 | 4.34 | 2.95 Million |
| 02 Jul, 2024 | 4.34 | 4.4 | 4.31 | 4.37 | 3.12 Million |
| 01 Jul, 2024 | 4.32 | 4.36 | 4.25 | 4.34 | 3.2 Million |
| 28 Jun, 2024 | 4.3 | 4.38 | 4.22 | 4.31 | 2.89 Million |
| 27 Jun, 2024 | 4.27 | 4.4 | 4.24 | 4.3 | 5.98 Million |
| 26 Jun, 2024 | 4.06 | 4.32 | 4.03 | 4.3 | 5.49 Million |
| 25 Jun, 2024 | 4.01 | 4.13 | 3.99 | 4.07 | 2.94 Million |
| 24 Jun, 2024 | 4.17 | 4.18 | 3.97 | 4.01 | 3.13 Million |
FMT
688590
MEERA
9160
058650
PVARF