Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 7.14
(0.85%)
CNY 7.14
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.05 | 9.05 | 8.73 | 8.8 | 13.1 Million |
| 25 Jan, 2024 | 8.83 | 9.03 | 8.7 | 9.0 | 19.08 Million |
| 24 Jan, 2024 | 8.92 | 8.99 | 8.54 | 8.82 | 17.67 Million |
| 23 Jan, 2024 | 8.88 | 8.97 | 8.71 | 8.84 | 13.65 Million |
| 22 Jan, 2024 | 9.51 | 9.66 | 8.78 | 8.87 | 17.82 Million |
| 19 Jan, 2024 | 9.78 | 9.87 | 9.45 | 9.52 | 12.52 Million |
| 18 Jan, 2024 | 9.86 | 9.93 | 9.31 | 9.76 | 18.01 Million |
| 17 Jan, 2024 | 10.21 | 10.26 | 9.88 | 9.9 | 8.1 Million |
| 16 Jan, 2024 | 10.16 | 10.3 | 10.07 | 10.21 | 6.22 Million |
| 15 Jan, 2024 | 10.28 | 10.36 | 10.08 | 10.19 | 7.91 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC