Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 6.8
(-1.88%)
CNY 6.8
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.71 | 6.89 | 6.61 | 6.81 | 18.63 Million |
| 10 Jul, 2024 | 6.64 | 6.72 | 6.55 | 6.6 | 12.78 Million |
| 09 Jul, 2024 | 6.62 | 6.75 | 6.5 | 6.67 | 18.13 Million |
| 08 Jul, 2024 | 6.85 | 6.88 | 6.6 | 6.64 | 16.12 Million |
| 05 Jul, 2024 | 6.75 | 6.88 | 6.68 | 6.87 | 13.39 Million |
| 04 Jul, 2024 | 7.03 | 7.04 | 6.67 | 6.79 | 27.77 Million |
| 03 Jul, 2024 | 7.13 | 7.15 | 6.99 | 7.01 | 13.68 Million |
| 02 Jul, 2024 | 7.28 | 7.3 | 7.09 | 7.13 | 20 Million |
| 01 Jul, 2024 | 7.18 | 7.33 | 7.16 | 7.27 | 12.53 Million |
| 28 Jun, 2024 | 7.23 | 7.36 | 7.18 | 7.21 | 13.81 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC