Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 6.8
(-1.88%)
CNY 6.8
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.72 | 6.85 | 6.71 | 6.85 | 10.75 Million |
| 05 Aug, 2024 | 6.85 | 7.0 | 6.67 | 6.7 | 17.76 Million |
| 02 Aug, 2024 | 6.72 | 6.93 | 6.68 | 6.83 | 15.1 Million |
| 01 Aug, 2024 | 6.83 | 6.93 | 6.67 | 6.75 | 13.15 Million |
| 31 Jul, 2024 | 6.47 | 6.83 | 6.42 | 6.82 | 18.96 Million |
| 30 Jul, 2024 | 6.38 | 6.51 | 6.36 | 6.48 | 8.81 Million |
| 29 Jul, 2024 | 6.52 | 6.55 | 6.39 | 6.41 | 9.36 Million |
| 26 Jul, 2024 | 6.45 | 6.57 | 6.44 | 6.54 | 7.72 Million |
| 25 Jul, 2024 | 6.36 | 6.56 | 6.31 | 6.46 | 11.01 Million |
| 24 Jul, 2024 | 6.49 | 6.52 | 6.36 | 6.36 | 14.84 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC