Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 7.14
(0.85%)
CNY 7.14
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.49 | 8.58 | 8.1 | 8.17 | 21.2 Million |
| 08 Feb, 2024 | 8.43 | 8.79 | 8.3 | 8.44 | 23.48 Million |
| 07 Feb, 2024 | 7.7 | 8.48 | 7.58 | 8.27 | 31.01 Million |
| 06 Feb, 2024 | 7.1 | 7.76 | 6.94 | 7.71 | 29.03 Million |
| 05 Feb, 2024 | 7.64 | 7.64 | 6.98 | 7.21 | 30.3 Million |
| 02 Feb, 2024 | 7.99 | 8.12 | 7.35 | 7.71 | 24.2 Million |
| 01 Feb, 2024 | 8.0 | 8.06 | 7.74 | 7.99 | 25.48 Million |
| 31 Jan, 2024 | 8.41 | 8.49 | 8.04 | 8.15 | 17.89 Million |
| 30 Jan, 2024 | 8.72 | 8.78 | 8.42 | 8.45 | 10.87 Million |
| 29 Jan, 2024 | 8.83 | 9.02 | 8.71 | 8.72 | 12.06 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC