Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 6.8
(-1.88%)
CNY 6.8
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.22 | 7.46 | 7.17 | 7.44 | 14.61 Million |
| 25 Jun, 2024 | 7.35 | 7.37 | 7.18 | 7.21 | 14.14 Million |
| 24 Jun, 2024 | 7.46 | 7.46 | 7.26 | 7.28 | 11.74 Million |
| 21 Jun, 2024 | 7.33 | 7.56 | 7.31 | 7.49 | 12.19 Million |
| 20 Jun, 2024 | 7.46 | 7.51 | 7.33 | 7.34 | 11.57 Million |
| 19 Jun, 2024 | 7.58 | 7.62 | 7.44 | 7.45 | 13.34 Million |
| 18 Jun, 2024 | 7.55 | 7.67 | 7.51 | 7.6 | 15.29 Million |
| 17 Jun, 2024 | 7.49 | 7.61 | 7.42 | 7.52 | 16.89 Million |
| 14 Jun, 2024 | 7.65 | 7.65 | 7.49 | 7.56 | 17.04 Million |
| 13 Jun, 2024 | 7.79 | 7.79 | 7.56 | 7.65 | 18.73 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC