Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 6.8
(-1.88%)
CNY 6.8
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.32 | 7.94 | 7.3 | 7.82 | 17 Million |
| 20 Jun, 2025 | 7.28 | 7.36 | 7.22 | 7.22 | 10.44 Million |
| 19 Jun, 2025 | 7.46 | 7.48 | 7.24 | 7.25 | 16.93 Million |
| 18 Jun, 2025 | 7.63 | 7.66 | 7.42 | 7.46 | 19.85 Million |
| 17 Jun, 2025 | 7.6 | 7.75 | 7.59 | 7.64 | 18.82 Million |
| 16 Jun, 2025 | 7.61 | 7.67 | 7.5 | 7.59 | 19.18 Million |
| 13 Jun, 2025 | 7.69 | 7.86 | 7.59 | 7.62 | 34.33 Million |
| 12 Jun, 2025 | 7.55 | 7.79 | 7.5 | 7.69 | 34.43 Million |
| 11 Jun, 2025 | 7.53 | 7.66 | 7.51 | 7.54 | 17.36 Million |
| 10 Jun, 2025 | 7.42 | 7.62 | 7.4 | 7.54 | 30.36 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC