Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 6.98
(2.35%)
CNY 6.98
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.33 | 7.56 | 7.33 | 7.39 | 18 Million |
| 25 Mar, 2025 | 7.28 | 7.4 | 7.23 | 7.39 | 20.45 Million |
| 24 Mar, 2025 | 7.6 | 7.6 | 7.17 | 7.27 | 38.55 Million |
| 21 Mar, 2025 | 7.52 | 7.74 | 7.5 | 7.57 | 36 Million |
| 20 Mar, 2025 | 7.6 | 7.63 | 7.47 | 7.51 | 20.47 Million |
| 19 Mar, 2025 | 7.54 | 7.69 | 7.48 | 7.6 | 26 Million |
| 18 Mar, 2025 | 7.52 | 7.65 | 7.46 | 7.53 | 30.81 Million |
| 17 Mar, 2025 | 7.3 | 7.54 | 7.26 | 7.52 | 34.75 Million |
| 14 Mar, 2025 | 7.12 | 7.38 | 7.12 | 7.28 | 33.22 Million |
| 13 Mar, 2025 | 7.06 | 7.12 | 7.01 | 7.12 | 15.18 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC