Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 7.14
(0.85%)
CNY 7.14
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.88 | 6.96 | 6.84 | 6.91 | 13.08 Million |
| 04 Dec, 2024 | 7.01 | 7.03 | 6.88 | 6.91 | 18.87 Million |
| 03 Dec, 2024 | 7.02 | 7.1 | 6.96 | 7.05 | 26.06 Million |
| 02 Dec, 2024 | 6.95 | 7.09 | 6.93 | 7.01 | 25.73 Million |
| 29 Nov, 2024 | 6.73 | 7.03 | 6.71 | 6.94 | 36.85 Million |
| 28 Nov, 2024 | 6.73 | 6.78 | 6.67 | 6.7 | 13.36 Million |
| 27 Nov, 2024 | 6.66 | 6.72 | 6.51 | 6.72 | 16.87 Million |
| 26 Nov, 2024 | 6.65 | 6.76 | 6.63 | 6.66 | 12.04 Million |
| 25 Nov, 2024 | 6.57 | 6.69 | 6.57 | 6.67 | 14.44 Million |
| 22 Nov, 2024 | 6.86 | 6.89 | 6.6 | 6.61 | 18.82 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC