Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 6.88
(-1.01%)
CNY 6.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.86 | 6.99 | 6.86 | 6.88 | 11.92 Million |
| 15 Apr, 2025 | 7.17 | 7.17 | 7.0 | 7.05 | 15.78 Million |
| 14 Apr, 2025 | 7.18 | 7.49 | 7.18 | 7.22 | 16.54 Million |
| 11 Apr, 2025 | 7.08 | 7.27 | 6.94 | 7.11 | 26.57 Million |
| 10 Apr, 2025 | 7.0 | 7.23 | 6.96 | 7.14 | 29.7 Million |
| 09 Apr, 2025 | 6.83 | 7.04 | 6.5 | 7.0 | 34.49 Million |
| 08 Apr, 2025 | 6.58 | 6.87 | 6.58 | 6.84 | 35.54 Million |
| 07 Apr, 2025 | 7.04 | 7.19 | 6.57 | 6.57 | 40.07 Million |
| 03 Apr, 2025 | 7.11 | 7.47 | 7.11 | 7.3 | 23.74 Million |
| 02 Apr, 2025 | 7.28 | 7.31 | 7.16 | 7.19 | 13.1 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC