Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 7.14
(0.85%)
CNY 7.14
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.78 | 6.82 | 6.5 | 6.53 | 21.6 Million |
| 02 Jan, 2025 | 6.85 | 7.03 | 6.71 | 6.77 | 27 Million |
| 31 Dec, 2024 | 7.1 | 7.13 | 6.86 | 6.86 | 25.13 Million |
| 30 Dec, 2024 | 7.23 | 7.25 | 7.08 | 7.08 | 29.04 Million |
| 27 Dec, 2024 | 7.17 | 7.26 | 7.12 | 7.2 | 19.55 Million |
| 26 Dec, 2024 | 6.97 | 7.25 | 6.94 | 7.18 | 35.5 Million |
| 25 Dec, 2024 | 6.98 | 6.98 | 6.87 | 6.96 | 14.54 Million |
| 24 Dec, 2024 | 6.93 | 6.99 | 6.91 | 6.96 | 14.81 Million |
| 23 Dec, 2024 | 7.13 | 7.13 | 6.88 | 6.9 | 24.15 Million |
| 20 Dec, 2024 | 7.13 | 7.22 | 7.07 | 7.13 | 21.69 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC