Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 6.8
(-1.88%)
CNY 6.8
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.21 | 7.3 | 7.21 | 7.26 | 873.1 Thousand |
| 30 May, 2025 | 7.27 | 7.39 | 7.21 | 7.25 | 19.33 Million |
| 29 May, 2025 | 7.18 | 7.27 | 7.12 | 7.25 | 14.87 Million |
| 28 May, 2025 | 7.24 | 7.27 | 7.1 | 7.21 | 15.81 Million |
| 27 May, 2025 | 7.05 | 7.26 | 7.01 | 7.22 | 18.78 Million |
| 26 May, 2025 | 7.04 | 7.12 | 6.97 | 7.05 | 12.13 Million |
| 23 May, 2025 | 7.08 | 7.15 | 7.03 | 7.03 | 13.79 Million |
| 22 May, 2025 | 7.26 | 7.29 | 7.07 | 7.08 | 17.92 Million |
| 21 May, 2025 | 7.26 | 7.39 | 7.24 | 7.25 | 18.23 Million |
| 20 May, 2025 | 7.13 | 7.45 | 7.13 | 7.31 | 33.44 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC