Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 6.8
(-1.88%)
CNY 6.8
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.83 | 6.9 | 6.79 | 6.85 | 10.4 Million |
| 21 Apr, 2025 | 6.8 | 7.02 | 6.75 | 6.87 | 13 Million |
| 18 Apr, 2025 | 6.88 | 6.89 | 6.73 | 6.78 | 11.4 Million |
| 17 Apr, 2025 | 6.86 | 6.99 | 6.86 | 6.88 | 11.92 Million |
| 16 Apr, 2025 | 7.07 | 7.09 | 6.84 | 6.95 | 14.92 Million |
| 15 Apr, 2025 | 7.17 | 7.17 | 7.0 | 7.05 | 15.78 Million |
| 14 Apr, 2025 | 7.18 | 7.49 | 7.13 | 7.16 | 25.98 Million |
| 11 Apr, 2025 | 7.08 | 7.27 | 6.94 | 7.11 | 26.57 Million |
| 10 Apr, 2025 | 7.0 | 7.23 | 6.96 | 7.14 | 29.7 Million |
| 09 Apr, 2025 | 6.83 | 7.04 | 6.5 | 7.0 | 34.49 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC