Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 6.8
(-1.88%)
CNY 6.8
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.08 | 7.27 | 6.94 | 7.11 | 26.57 Million |
| 10 Apr, 2025 | 7.0 | 7.23 | 6.96 | 7.14 | 29.7 Million |
| 09 Apr, 2025 | 6.83 | 7.04 | 6.5 | 7.0 | 34.49 Million |
| 08 Apr, 2025 | 6.58 | 6.87 | 6.58 | 6.84 | 35.54 Million |
| 07 Apr, 2025 | 7.04 | 7.19 | 6.57 | 6.57 | 40.07 Million |
| 03 Apr, 2025 | 7.11 | 7.47 | 7.11 | 7.3 | 23.74 Million |
| 02 Apr, 2025 | 7.28 | 7.31 | 7.16 | 7.19 | 13.1 Million |
| 01 Apr, 2025 | 7.16 | 7.45 | 7.1 | 7.28 | 23.18 Million |
| 31 Mar, 2025 | 7.3 | 7.3 | 7.02 | 7.17 | 24.13 Million |
| 28 Mar, 2025 | 7.35 | 7.42 | 7.25 | 7.31 | 15.2 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC