Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 6.8
(-1.88%)
CNY 6.8
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.12 | 7.38 | 7.12 | 7.28 | 33.22 Million |
| 13 Mar, 2025 | 7.06 | 7.12 | 7.01 | 7.12 | 15.18 Million |
| 12 Mar, 2025 | 7.13 | 7.15 | 7.04 | 7.05 | 15.11 Million |
| 11 Mar, 2025 | 7.0 | 7.16 | 6.96 | 7.14 | 20.82 Million |
| 10 Mar, 2025 | 7.17 | 7.2 | 6.98 | 7.07 | 21.43 Million |
| 07 Mar, 2025 | 7.06 | 7.21 | 7.0 | 7.09 | 32.39 Million |
| 06 Mar, 2025 | 6.88 | 7.1 | 6.84 | 7.05 | 37.84 Million |
| 05 Mar, 2025 | 7.01 | 7.02 | 6.79 | 6.84 | 17.98 Million |
| 04 Mar, 2025 | 6.91 | 7.13 | 6.86 | 6.97 | 66.52 Million |
| 03 Mar, 2025 | 6.46 | 7.0 | 6.42 | 6.99 | 66.52 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC