Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 6.8
(-1.88%)
CNY 6.8
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.94 | 7.13 | 6.92 | 7.09 | 19.25 Million |
| 07 May, 2025 | 6.97 | 7.1 | 6.91 | 6.95 | 17.39 Million |
| 06 May, 2025 | 6.83 | 6.96 | 6.8 | 6.92 | 14.97 Million |
| 30 Apr, 2025 | 6.94 | 6.96 | 6.78 | 6.8 | 14.96 Million |
| 29 Apr, 2025 | 6.8 | 7.02 | 6.76 | 6.93 | 19.59 Million |
| 28 Apr, 2025 | 7.02 | 7.05 | 6.76 | 6.77 | 18.94 Million |
| 25 Apr, 2025 | 6.96 | 7.25 | 6.93 | 7.02 | 23.5 Million |
| 24 Apr, 2025 | 6.83 | 7.17 | 6.81 | 6.98 | 25.71 Million |
| 23 Apr, 2025 | 6.85 | 6.95 | 6.79 | 6.82 | 9.59 Million |
| 22 Apr, 2025 | 6.83 | 6.9 | 6.79 | 6.85 | 10.4 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC