Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 6.8
(-1.88%)
CNY 6.8
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.92 | 7.95 | 7.72 | 7.78 | 22.29 Million |
| 11 Jun, 2024 | 7.95 | 7.95 | 7.75 | 7.89 | 18.58 Million |
| 07 Jun, 2024 | 7.98 | 8.13 | 7.88 | 7.97 | 19.37 Million |
| 06 Jun, 2024 | 7.88 | 8.04 | 7.8 | 7.94 | 26.38 Million |
| 05 Jun, 2024 | 8.04 | 8.11 | 7.87 | 7.9 | 25.35 Million |
| 04 Jun, 2024 | 8.03 | 8.29 | 8.03 | 8.06 | 49.19 Million |
| 03 Jun, 2024 | 8.9 | 8.94 | 8.05 | 8.05 | 67.46 Million |
| 31 May, 2024 | 9.22 | 9.29 | 8.87 | 8.94 | 27.21 Million |
| 30 May, 2024 | 9.51 | 9.55 | 9.18 | 9.25 | 22.96 Million |
| 29 May, 2024 | 9.58 | 9.77 | 9.42 | 9.52 | 16.37 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC