Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 7.14
(0.85%)
CNY 7.14
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8.76 | 8.91 | 8.67 | 8.67 | 10.72 Million |
| 22 Mar, 2024 | 9.05 | 9.05 | 8.72 | 8.83 | 12.08 Million |
| 21 Mar, 2024 | 8.89 | 9.1 | 8.88 | 9.05 | 13.55 Million |
| 20 Mar, 2024 | 8.75 | 8.94 | 8.71 | 8.9 | 9.3 Million |
| 19 Mar, 2024 | 8.81 | 8.98 | 8.77 | 8.78 | 13.19 Million |
| 18 Mar, 2024 | 8.7 | 8.77 | 8.6 | 8.77 | 11.1 Million |
| 15 Mar, 2024 | 8.59 | 8.69 | 8.57 | 8.69 | 8.14 Million |
| 14 Mar, 2024 | 8.6 | 8.72 | 8.51 | 8.6 | 7.95 Million |
| 13 Mar, 2024 | 8.66 | 8.71 | 8.55 | 8.64 | 8.31 Million |
| 12 Mar, 2024 | 8.52 | 8.66 | 8.47 | 8.66 | 10.57 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC