Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 6.8
(-1.88%)
CNY 6.8
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.93 | 5.99 | 5.89 | 5.91 | 7.33 Million |
| 08 Sep, 2024 | 5.93 | 5.99 | 5.89 | 5.91 | 7.33 Million |
| 06 Sep, 2024 | 6.1 | 6.1 | 5.95 | 5.96 | 8.78 Million |
| 05 Sep, 2024 | 6.01 | 6.11 | 6.01 | 6.07 | 7.16 Million |
| 04 Sep, 2024 | 6.02 | 6.11 | 6.0 | 6.02 | 7.23 Million |
| 03 Sep, 2024 | 6.06 | 6.13 | 6.03 | 6.05 | 8.79 Million |
| 02 Sep, 2024 | 6.19 | 6.39 | 6.05 | 6.06 | 15.31 Million |
| 01 Sep, 2024 | 6.19 | 6.39 | 6.05 | 6.06 | 15.31 Million |
| 30 Aug, 2024 | 6.17 | 6.35 | 6.08 | 6.26 | 12.81 Million |
| 29 Aug, 2024 | 6.08 | 6.23 | 6.06 | 6.18 | 9.32 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC