Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 7.14
(0.85%)
CNY 7.14
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 9.24 | 9.24 | 9.02 | 9.11 | 9.74 Million |
| 24 Apr, 2024 | 9.1 | 9.2 | 9.07 | 9.19 | 7.34 Million |
| 23 Apr, 2024 | 9.15 | 9.22 | 9.0 | 9.18 | 10.35 Million |
| 22 Apr, 2024 | 8.85 | 9.2 | 8.78 | 9.14 | 14.2 Million |
| 19 Apr, 2024 | 8.82 | 8.92 | 8.73 | 8.81 | 8.7 Million |
| 18 Apr, 2024 | 8.85 | 8.94 | 8.7 | 8.84 | 10.81 Million |
| 17 Apr, 2024 | 8.75 | 9.0 | 8.75 | 8.86 | 10.61 Million |
| 16 Apr, 2024 | 8.92 | 9.03 | 8.65 | 8.67 | 14.92 Million |
| 15 Apr, 2024 | 8.96 | 9.02 | 8.76 | 8.93 | 15.32 Million |
| 12 Apr, 2024 | 9.05 | 9.14 | 8.89 | 8.96 | 10.97 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC