Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 6.8
(-1.88%)
CNY 6.8
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.35 | 6.51 | 6.3 | 6.43 | 17.06 Million |
| 15 Oct, 2024 | 6.57 | 6.58 | 6.37 | 6.38 | 24.02 Million |
| 14 Oct, 2024 | 6.5 | 6.62 | 6.41 | 6.57 | 23.92 Million |
| 11 Oct, 2024 | 6.85 | 6.85 | 6.44 | 6.56 | 25.08 Million |
| 10 Oct, 2024 | 6.84 | 7.04 | 6.76 | 6.85 | 29.05 Million |
| 09 Oct, 2024 | 7.35 | 7.35 | 6.75 | 6.78 | 42.72 Million |
| 08 Oct, 2024 | 8.02 | 8.03 | 7.14 | 7.48 | 63.75 Million |
| 30 Sep, 2024 | 7.01 | 7.41 | 6.93 | 7.3 | 52.09 Million |
| 27 Sep, 2024 | 6.57 | 6.79 | 6.52 | 6.78 | 15.34 Million |
| 26 Sep, 2024 | 6.16 | 6.44 | 6.13 | 6.43 | 18.18 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC