Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 6.8
(-1.88%)
CNY 6.8
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.97 | 7.06 | 6.85 | 6.96 | 22.65 Million |
| 12 Nov, 2024 | 7.07 | 7.21 | 6.96 | 7.03 | 32.51 Million |
| 11 Nov, 2024 | 7.02 | 7.08 | 6.93 | 7.06 | 23.65 Million |
| 08 Nov, 2024 | 7.14 | 7.17 | 6.96 | 7.03 | 29.63 Million |
| 07 Nov, 2024 | 6.9 | 7.09 | 6.83 | 7.09 | 28.41 Million |
| 06 Nov, 2024 | 6.93 | 6.95 | 6.82 | 6.92 | 28.53 Million |
| 05 Nov, 2024 | 6.79 | 6.93 | 6.73 | 6.92 | 26.68 Million |
| 04 Nov, 2024 | 6.67 | 6.77 | 6.63 | 6.77 | 13.68 Million |
| 01 Nov, 2024 | 6.77 | 6.85 | 6.6 | 6.66 | 22.15 Million |
| 31 Oct, 2024 | 6.7 | 6.83 | 6.66 | 6.77 | 20.94 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC