Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 6.8
(-1.88%)
CNY 6.8
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.28 | 7.41 | 7.21 | 7.37 | 38.72 Million |
| 10 Dec, 2024 | 7.12 | 7.46 | 7.0 | 7.32 | 63.78 Million |
| 09 Dec, 2024 | 7.0 | 7.03 | 6.91 | 6.99 | 17.94 Million |
| 06 Dec, 2024 | 6.91 | 6.98 | 6.83 | 6.98 | 19.39 Million |
| 05 Dec, 2024 | 6.88 | 6.96 | 6.84 | 6.91 | 13.08 Million |
| 04 Dec, 2024 | 7.01 | 7.03 | 6.88 | 6.91 | 18.87 Million |
| 03 Dec, 2024 | 7.02 | 7.1 | 6.96 | 7.05 | 26.06 Million |
| 02 Dec, 2024 | 6.95 | 7.09 | 6.93 | 7.01 | 25.73 Million |
| 29 Nov, 2024 | 6.73 | 7.03 | 6.71 | 6.94 | 36.85 Million |
| 28 Nov, 2024 | 6.73 | 6.78 | 6.67 | 6.7 | 13.36 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC