Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 6.8
(-1.88%)
CNY 6.8
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 6.98 | 6.98 | 6.87 | 6.96 | 14.54 Million |
| 24 Dec, 2024 | 6.93 | 6.99 | 6.91 | 6.96 | 14.81 Million |
| 23 Dec, 2024 | 7.13 | 7.13 | 6.88 | 6.9 | 24.15 Million |
| 20 Dec, 2024 | 7.13 | 7.22 | 7.07 | 7.13 | 21.69 Million |
| 19 Dec, 2024 | 7.05 | 7.17 | 6.98 | 7.14 | 25.97 Million |
| 18 Dec, 2024 | 7.13 | 7.16 | 7.06 | 7.08 | 22.43 Million |
| 17 Dec, 2024 | 7.39 | 7.43 | 7.09 | 7.14 | 37.7 Million |
| 16 Dec, 2024 | 7.66 | 7.8 | 7.37 | 7.4 | 74.07 Million |
| 13 Dec, 2024 | 7.55 | 8.14 | 7.49 | 7.84 | 140.61 Million |
| 12 Dec, 2024 | 7.35 | 7.47 | 7.27 | 7.4 | 35.56 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC