Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 6.8
(-1.88%)
CNY 6.8
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.19 | 6.35 | 6.14 | 6.15 | 17.43 Million |
| 24 Sep, 2024 | 5.85 | 6.11 | 5.83 | 6.11 | 17.45 Million |
| 23 Sep, 2024 | 5.81 | 5.88 | 5.77 | 5.79 | 7.47 Million |
| 20 Sep, 2024 | 5.84 | 5.86 | 5.73 | 5.8 | 9.58 Million |
| 19 Sep, 2024 | 5.7 | 5.95 | 5.69 | 5.86 | 12.68 Million |
| 18 Sep, 2024 | 5.76 | 5.76 | 5.62 | 5.67 | 6.27 Million |
| 13 Sep, 2024 | 5.81 | 5.81 | 5.7 | 5.76 | 8.46 Million |
| 12 Sep, 2024 | 5.85 | 5.91 | 5.8 | 5.81 | 6.95 Million |
| 11 Sep, 2024 | 5.79 | 5.87 | 5.77 | 5.81 | 6.36 Million |
| 10 Sep, 2024 | 5.93 | 5.94 | 5.71 | 5.82 | 9.91 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC