Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 7.14
(0.85%)
CNY 7.14
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.81 | 10.05 | 9.79 | 9.82 | 20.77 Million |
| 13 May, 2024 | 9.51 | 9.95 | 9.48 | 9.91 | 35.2 Million |
| 10 May, 2024 | 9.55 | 10.0 | 9.53 | 9.68 | 36.23 Million |
| 09 May, 2024 | 9.47 | 9.85 | 9.32 | 9.63 | 37.27 Million |
| 08 May, 2024 | 9.17 | 9.55 | 9.16 | 9.48 | 34.89 Million |
| 07 May, 2024 | 9.24 | 9.34 | 9.1 | 9.23 | 18.77 Million |
| 06 May, 2024 | 9.39 | 9.46 | 9.24 | 9.28 | 27.4 Million |
| 30 Apr, 2024 | 8.95 | 9.18 | 8.93 | 9.14 | 20.47 Million |
| 29 Apr, 2024 | 8.95 | 9.1 | 8.88 | 8.94 | 20.2 Million |
| 26 Apr, 2024 | 8.95 | 8.99 | 8.73 | 8.91 | 18.85 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC