Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.95
(-1.73%)
CNY 7.95
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.32 | 5.53 | 5.32 | 5.49 | 10.18 Million |
| 21 Feb, 2024 | 5.23 | 5.49 | 5.22 | 5.35 | 11.39 Million |
| 20 Feb, 2024 | 5.3 | 5.33 | 5.21 | 5.32 | 7.38 Million |
| 19 Feb, 2024 | 5.19 | 5.39 | 5.14 | 5.33 | 16.04 Million |
| 08 Feb, 2024 | 4.7 | 5.14 | 4.51 | 5.14 | 21.4 Million |
| 07 Feb, 2024 | 4.8 | 5.0 | 4.59 | 4.68 | 16.88 Million |
| 06 Feb, 2024 | 4.48 | 4.87 | 4.22 | 4.78 | 17.08 Million |
| 05 Feb, 2024 | 5.18 | 5.2 | 4.66 | 4.66 | 19.13 Million |
| 02 Feb, 2024 | 5.2 | 5.52 | 4.99 | 5.18 | 15.03 Million |
| 01 Feb, 2024 | 5.29 | 5.38 | 5.11 | 5.26 | 10.66 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409