Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.88
(2.07%)
CNY 7.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 6.85 | 6.86 | 6.73 | 6.74 | 9.27 Million |
| 05 Dec, 2023 | 6.97 | 6.98 | 6.82 | 6.83 | 10.21 Million |
| 04 Dec, 2023 | 7.1 | 7.1 | 6.97 | 7.02 | 9.19 Million |
| 01 Dec, 2023 | 6.89 | 7.06 | 6.81 | 7.05 | 11.78 Million |
| 30 Nov, 2023 | 6.91 | 6.91 | 6.75 | 6.83 | 9.04 Million |
| 29 Nov, 2023 | 6.95 | 7.01 | 6.92 | 6.95 | 6.2 Million |
| 28 Nov, 2023 | 6.92 | 7.04 | 6.9 | 6.98 | 7.34 Million |
| 27 Nov, 2023 | 6.91 | 7.01 | 6.89 | 6.95 | 8.88 Million |
| 24 Nov, 2023 | 7.07 | 7.11 | 6.9 | 6.92 | 12.48 Million |
| 23 Nov, 2023 | 7.01 | 7.12 | 6.98 | 7.07 | 9.57 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409