Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.75
(-1.4%)
CNY 7.75
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.69 | 5.9 | 5.67 | 5.88 | 9.84 Million |
| 07 Mar, 2024 | 5.84 | 5.91 | 5.68 | 5.68 | 8.72 Million |
| 06 Mar, 2024 | 5.8 | 5.85 | 5.7 | 5.82 | 7.35 Million |
| 05 Mar, 2024 | 5.88 | 5.9 | 5.77 | 5.81 | 8.52 Million |
| 04 Mar, 2024 | 5.94 | 5.97 | 5.77 | 5.92 | 9.08 Million |
| 01 Mar, 2024 | 5.86 | 5.96 | 5.78 | 5.94 | 9.24 Million |
| 29 Feb, 2024 | 5.5 | 5.86 | 5.49 | 5.86 | 12.24 Million |
| 28 Feb, 2024 | 6.01 | 6.06 | 5.56 | 5.56 | 17.78 Million |
| 27 Feb, 2024 | 5.72 | 5.99 | 5.67 | 5.99 | 12.45 Million |
| 26 Feb, 2024 | 5.81 | 5.86 | 5.69 | 5.72 | 12.56 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409