Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.75
(-1.4%)
CNY 7.75
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.01 | 6.06 | 5.96 | 6.04 | 10.56 Million |
| 08 Apr, 2024 | 6.18 | 6.2 | 5.97 | 5.97 | 22.22 Million |
| 03 Apr, 2024 | 6.31 | 6.52 | 6.29 | 6.31 | 20.5 Million |
| 02 Apr, 2024 | 6.54 | 6.58 | 6.31 | 6.37 | 27.98 Million |
| 01 Apr, 2024 | 6.45 | 6.63 | 6.45 | 6.58 | 34.79 Million |
| 29 Mar, 2024 | 6.81 | 6.97 | 6.49 | 6.65 | 69.23 Million |
| 28 Mar, 2024 | 7.17 | 7.48 | 6.78 | 7.21 | 92.18 Million |
| 27 Mar, 2024 | 6.65 | 7.17 | 6.52 | 7.17 | 36.65 Million |
| 26 Mar, 2024 | 6.7 | 6.75 | 6.26 | 6.52 | 47.05 Million |
| 25 Mar, 2024 | 6.0 | 6.62 | 5.91 | 6.62 | 31.61 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409