Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.75
(-1.4%)
CNY 7.75
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.7 | 5.71 | 5.6 | 5.61 | 7.17 Million |
| 09 May, 2024 | 5.7 | 5.75 | 5.67 | 5.7 | 6.3 Million |
| 08 May, 2024 | 5.81 | 5.82 | 5.65 | 5.68 | 8.51 Million |
| 07 May, 2024 | 5.8 | 5.84 | 5.75 | 5.8 | 7.75 Million |
| 06 May, 2024 | 5.81 | 5.86 | 5.72 | 5.8 | 11.81 Million |
| 30 Apr, 2024 | 5.84 | 5.9 | 5.69 | 5.81 | 13.69 Million |
| 29 Apr, 2024 | 5.71 | 5.98 | 5.7 | 5.95 | 12.19 Million |
| 26 Apr, 2024 | 5.7 | 5.86 | 5.65 | 5.77 | 14.46 Million |
| 25 Apr, 2024 | 5.48 | 5.76 | 5.48 | 5.76 | 11.9 Million |
| 24 Apr, 2024 | 5.37 | 5.55 | 5.36 | 5.55 | 8.25 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409