Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.75
(-1.4%)
CNY 7.75
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.04 | 5.15 | 5.02 | 5.07 | 5.26 Million |
| 06 Jun, 2024 | 5.2 | 5.23 | 4.97 | 4.99 | 10.06 Million |
| 05 Jun, 2024 | 5.13 | 5.3 | 5.13 | 5.19 | 6.05 Million |
| 04 Jun, 2024 | 5.27 | 5.3 | 5.13 | 5.16 | 9.36 Million |
| 03 Jun, 2024 | 5.48 | 5.5 | 5.3 | 5.34 | 8.25 Million |
| 31 May, 2024 | 5.36 | 5.52 | 5.34 | 5.49 | 7.31 Million |
| 30 May, 2024 | 5.3 | 5.38 | 5.22 | 5.34 | 5.8 Million |
| 29 May, 2024 | 5.31 | 5.42 | 5.31 | 5.32 | 4.59 Million |
| 28 May, 2024 | 5.42 | 5.5 | 5.34 | 5.36 | 6.87 Million |
| 27 May, 2024 | 5.36 | 5.39 | 5.24 | 5.37 | 4.96 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409