Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.75
(-1.4%)
CNY 7.75
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.09 | 5.1 | 4.84 | 4.86 | 6.8 Million |
| 05 Jul, 2024 | 4.85 | 4.96 | 4.76 | 4.94 | 4.68 Million |
| 04 Jul, 2024 | 5.02 | 5.05 | 4.83 | 4.86 | 8.15 Million |
| 03 Jul, 2024 | 5.08 | 5.11 | 5.02 | 5.02 | 4.93 Million |
| 02 Jul, 2024 | 5.08 | 5.18 | 5.07 | 5.11 | 4.61 Million |
| 01 Jul, 2024 | 5.16 | 5.19 | 5.01 | 5.12 | 6.01 Million |
| 28 Jun, 2024 | 5.07 | 5.25 | 5.05 | 5.15 | 5.4 Million |
| 27 Jun, 2024 | 5.19 | 5.21 | 5.08 | 5.1 | 4.86 Million |
| 26 Jun, 2024 | 4.93 | 5.2 | 4.86 | 5.19 | 7.64 Million |
| 25 Jun, 2024 | 5.01 | 5.08 | 4.88 | 4.92 | 5.95 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409