Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.75
(-1.4%)
CNY 7.75
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.16 | 5.18 | 4.99 | 5.01 | 7.27 Million |
| 21 Jun, 2024 | 5.2 | 5.24 | 5.05 | 5.19 | 4.46 Million |
| 20 Jun, 2024 | 5.35 | 5.38 | 5.17 | 5.18 | 7.28 Million |
| 19 Jun, 2024 | 5.37 | 5.45 | 5.35 | 5.38 | 8.12 Million |
| 18 Jun, 2024 | 5.19 | 5.38 | 5.17 | 5.36 | 8.24 Million |
| 17 Jun, 2024 | 5.21 | 5.27 | 5.16 | 5.18 | 5.08 Million |
| 14 Jun, 2024 | 5.21 | 5.21 | 5.11 | 5.21 | 4.11 Million |
| 13 Jun, 2024 | 5.18 | 5.22 | 5.13 | 5.17 | 4.08 Million |
| 12 Jun, 2024 | 5.17 | 5.25 | 5.15 | 5.21 | 4.05 Million |
| 11 Jun, 2024 | 5.06 | 5.18 | 4.97 | 5.17 | 5.59 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409