Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.75
(-1.4%)
CNY 7.75
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.9 | 4.98 | 4.9 | 4.96 | 5.45 Million |
| 19 Jul, 2024 | 4.81 | 4.92 | 4.79 | 4.89 | 4.69 Million |
| 18 Jul, 2024 | 4.85 | 4.85 | 4.72 | 4.82 | 5.75 Million |
| 17 Jul, 2024 | 4.91 | 4.97 | 4.87 | 4.87 | 3.7 Million |
| 16 Jul, 2024 | 4.91 | 4.94 | 4.85 | 4.93 | 4 Million |
| 15 Jul, 2024 | 4.98 | 4.99 | 4.88 | 4.9 | 4.42 Million |
| 12 Jul, 2024 | 5.02 | 5.05 | 4.96 | 4.99 | 4.01 Million |
| 11 Jul, 2024 | 5.02 | 5.09 | 4.99 | 5.04 | 5.29 Million |
| 10 Jul, 2024 | 4.93 | 5.04 | 4.91 | 4.96 | 5.63 Million |
| 09 Jul, 2024 | 4.8 | 4.98 | 4.8 | 4.97 | 5.54 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409