Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.75
(-1.4%)
CNY 7.75
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.11 | 5.19 | 4.96 | 4.98 | 7.21 Million |
| 02 Aug, 2024 | 5.17 | 5.28 | 5.13 | 5.13 | 6.11 Million |
| 01 Aug, 2024 | 5.23 | 5.28 | 5.2 | 5.23 | 6.13 Million |
| 31 Jul, 2024 | 5.11 | 5.21 | 5.11 | 5.19 | 8.18 Million |
| 30 Jul, 2024 | 5.01 | 5.2 | 4.98 | 5.13 | 10.72 Million |
| 29 Jul, 2024 | 4.84 | 5.14 | 4.84 | 5.04 | 9.38 Million |
| 26 Jul, 2024 | 4.74 | 4.87 | 4.73 | 4.86 | 4.72 Million |
| 25 Jul, 2024 | 4.8 | 4.8 | 4.63 | 4.74 | 6.17 Million |
| 24 Jul, 2024 | 4.85 | 4.89 | 4.75 | 4.76 | 5.51 Million |
| 23 Jul, 2024 | 4.96 | 4.97 | 4.85 | 4.87 | 4.52 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409